Historic Stock Lookup

Week of March 12, 2012

Date Open High Low Close Volume
Mar 12, 2012 0.93 1.00 0.90 0.90 93,678
Mar 13, 2012 0.94 1.01 0.92 0.97 36,151
Mar 14, 2012 0.98 1.05 0.97 1.02 188,034

Year End Stock Prices

Year end CERP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cereplast Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.